DOLAR %
EURO %
ALTIN 793,821,00
BITCOIN 564139-1,77%
İstanbul

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 2.038 s Değişim: -2.27% -47,37 Adet:   3.420 Mio.Lot Hacim:   30.357 Mio.TL
EN YÜKSEK 2086
EN DÜŞÜK 2,038
Açılış: 2.083 Dünkü Kapanış: 2.086

Verilerin Son Güncelleme Saati : 17:07

MENKUL FİYAT % ZAMAN
  • ADESE 0,77 -2,53 17:09:17
  • AEFES 28,50 -4,23 17:09:27
  • AGHOL 36,10 -2,49 17:09:27
  • AKBNK 7,74 -0,13 17:09:30
  • AKSA 32,84 -3,81 17:09:28
  • AKSEN 11,55 -0,35 17:09:30
  • ALARK 14,01 -4,37 17:02:30
  • ALGYO 33,42 -2,57 17:09:25
  • ALKIM 20,00 1,99 17:09:31
  • ARCLK 53,45 -1,66 17:09:26
  • ARDYZ 7,51 -4,33 17:09:29
  • ASELS 23,36 -3,55 17:09:29
  • AYDEM 6,82 -1,16 17:09:28
  • BASGZ 12,97 -2,55 17:09:30
  • BERA 10,02 -1,96 17:09:17
  • BIMAS 69,60 -2,93 17:09:30
  • BIOEN 6,23 -1,11 17:09:31
  • BRISA 30,24 -2,45 17:09:26
  • BRYAT 365,30 -2,46 17:09:28
  • CANTE 15,65 5,03 17:09:09
  • CCOLA 114,10 -2,06 17:09:28
  • CEMAS 1,15 -0,86 17:09:28
  • CIMSA 34,92 -2,57 17:09:27
  • DEVA 31,64 -2,53 17:09:25
  • DOAS 48,50 -4,15 17:09:27
  • DOHOL 3,09 -1,59 17:09:29
  • ECILC 8,19 -0,97 17:09:26
  • EGEEN 1.760,00 -2,49 17:09:17
  • EKGYO 2,43 -3,19 17:09:30
  • ENJSA 13,99 -3,38 17:09:22
  • ENKAI 15,13 -2,01 17:09:29
  • ERBOS 124,60 -1,11 17:09:07
  • EREGL 29,40 -3,80 17:09:30
  • ESEN 30,38 -1,94 17:09:18
MENKUL FİYAT % ZAMAN
  • FROTO 260,30 -2,25 17:09:30
  • GARAN 11,95 -0,33 17:09:24
  • GENIL 15,29 1,39 17:09:30
  • GESAN 17,54 0,23 17:09:22
  • GLYHO 2,27 -2,99 17:09:27
  • GOZDE 9,22 -3,25 17:09:24
  • GUBRF 81,50 -3,21 17:09:26
  • HALKB 5,43 -0,37 17:09:28
  • HEKTS 14,58 -3,44 17:09:24
  • INDES 8,80 -1,01 17:09:09
  • IPEKE 15,58 -2,56 17:09:18
  • ISCTR 8,27 0,36 17:09:30
  • ISDMR 22,88 -5,14 17:09:24
  • ISFIN 3,38 -1,46 17:09:20
  • ISGYO 3,17 -4,52 17:02:38
  • ISMEN 21,42 -3,08 17:09:28
  • IZMDC 2,54 1,60 17:09:31
  • KARSN 3,81 -4,75 17:06:51
  • KARTN 53,75 -3,15 17:09:23
  • KCHOL 32,50 -2,11 17:09:30
  • KERVT 4,68 -3,51 17:09:13
  • KORDS 36,50 -4,25 17:09:27
  • KOZAA 22,40 -2,61 17:09:31
  • KOZAL 129,30 -3,22 17:09:30
  • KRDMD 12,16 -4,70 17:09:30
  • KRVGD 12,39 -1,51 17:09:28
  • LOGO 41,32 0,68 17:09:30
  • MAVI 71,30 2,08 17:09:26
  • MGROS 43,02 -1,47 17:09:27
  • NTHOL 7,24 4,47 17:09:27
  • ODAS 1,40 -2,10 17:09:30
  • OTKAR 357,10 -0,33 17:09:29
  • OYAKC 8,05 -1,95 17:09:25
  • PARSN 35,60 -0,78 17:09:18
MENKUL FİYAT % ZAMAN
  • PETKM 9,30 -3,33 17:09:29
  • PGSUS 100,30 -5,02 17:06:51
  • QUAGR 12,19 -2,25 17:09:22
  • RTALB 20,62 -0,87 17:09:09
  • SAHOL 15,23 -0,85 17:09:31
  • SARKY 19,34 -3,78 17:09:22
  • SASA 50,75 -5,14 17:09:30
  • SELEC 12,51 -5,08 17:08:19
  • SISE 14,40 -3,49 17:09:29
  • SKBNK 1,07 -1,83 17:08:28
  • SOKM 14,41 -3,03 17:09:31
  • TAVHL 37,82 -2,58 17:09:29
  • TCELL 19,02 -2,96 17:09:30
  • THYAO 27,18 -3,89 17:09:30
  • TKFEN 22,42 -4,68 17:09:29
  • TKNSA 6,93 -3,75 17:09:04
  • TOASO 78,20 -3,46 17:09:31
  • TRGYO 4,82 -3,02 17:09:19
  • TSKB 1,57 -1,88 17:09:29
  • TTKOM 10,29 -4,55 17:09:27
  • TTRAK 232,20 -4,21 17:09:29
  • TUPRS 184,80 -2,27 17:09:28
  • TURSG 5,51 -2,65 17:09:28
  • ULKER 17,93 -1,86 17:09:31
  • VAKBN 3,94 -1,25 17:09:26
  • VERUS 48,18 -2,86 17:09:00
  • VESBE 7,71 -2,03 17:09:30
  • VESTL 26,24 -3,17 17:09:30
  • YATAS 11,92 -0,67 17:08:09
  • YKBNK 4,03 0,00 17:09:28
  • ZOREN 1,80 3,45 17:09:30
  • ZRGYO 2,33 -1,69 17:09:25

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.